Vale - Preço Das Ações

Preço das Ações
66.15
Mudança Diária
-0.03 -0.05%
Mensal
4.45%
Anual
-2.86%
Q2 Previsão
63.68
Preço Chg Dia Ano Data
China Steel 25.05 0.05 0.20% -15.66% 2024-05-17
Inner Mongolia BaoTou Steel 1.61 0 0% -13.44% 2024-05-20
Baosteel 7.00 -0.02 -0.28% 11.64% 2024-05-20
Anglo American 2,680.00 2.50 0.09% 13.30% 2024-05-20
Antofagasta 2,393.00 28.00 1.18% 67.75% 2024-05-20
BHP Group 45.95 0.23 0.50% 3.96% 2024-05-21
Bradespar 20.10 -0.05 -0.25% -10.94% 2024-05-20
Severstal 1,950.00 -20.20 -1.03% 97.25% 2024-05-20
Companhia Siderurgica Nacional 13.47 0.07 0.52% 0.52% 2024-05-20
Dexco 7.86 0.16 2.08% -6.98% 2024-05-20
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Fortescue Metals 27.06 -0.19 -0.68% 31.59% 2024-05-21
Gerdau 19.28 -0.27 -1.38% -23.16% 2024-05-20
Grupo Mexico 114.62 2.29 2.04% 47.38% 2024-05-20
Metalurgica Gerdau 11.15 -0.15 -1.33% -3.38% 2024-05-20
JSW Steel 890.80 -16.65 -1.83% 28.39% 2024-05-18
Kumba Iron Ore 52,567.00 -258.00 -0.49% 16.35% 2024-05-20
Klabin 21.62 0.29 1.36% -1.23% 2024-05-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 58.33 -0.57 -0.97% 48.33% 2024-05-20
Novolipetsk Steel 250.72 -1.28 -0.51% 88.45% 2024-05-20
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
Southern Copper 129.26 3.91 3.12% 86.28% 2024-05-20
Suzano Papel e Celulose 51.05 -0.40 -0.78% 12.99% 2024-05-20
Tata Steel 167.90 0.55 0.33% 60.44% 2024-05-18
Ternium 43.58 -0.06 -0.14% 10.58% 2024-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 8.15 0.19 2.39% 3.95% 2024-05-20
Vittia Fertilizantes E Biologicos 5.30 -0.09 -1.67% -51.38% 2024-05-20

Preço Dia Ano Data
IBOVESPA 127751 -399.79 -0.31% 15.91% 2024-05-20